NIFTY BANK 37,900 PE traded across 16 sessions from 11 Apr 2022 to 5 May 2022, with a life-high of ₹2,690.9 and a low of ₹809.6. Final close ₹2,690.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹876.25 | ₹884 | ₹876.25 | ₹884 | 126 | 25 |
| 12 Apr 2022 | ₹1,050 | ₹1,050 | ₹809.6 | ₹809.6 | 176 | 50 |
| 13 Apr 2022 | ₹919.35 | ₹919.35 | ₹919.35 | ₹919.35 | 26 | 50 |
| 18 Apr 2022 | ₹1,378.1 | ₹1,378.1 | ₹1,378.1 | ₹1,378.1 | 26 | 25 |
| 19 Apr 2022 | ₹1,205 | ₹1,317.45 | ₹1,205 | ₹1,317.45 | 76 | 75 |
| 20 Apr 2022 | ₹1,708.2 | ₹1,747.45 | ₹1,708.2 | ₹1,747.45 | 101 | 100 |
| 21 Apr 2022 | ₹1,317.35 | ₹1,322.45 | ₹1,134 | ₹1,134 | 201 | 200 |
| 22 Apr 2022 | ₹1,543.5 | ₹1,850.85 | ₹1,512.15 | ₹1,850.85 | 251 | 200 |
| 25 Apr 2022 | ₹2,345.65 | ₹2,345.65 | ₹1,839.2 | ₹1,839.2 | 301 | 200 |
| 26 Apr 2022 | ₹1,485 | ₹1,600.45 | ₹1,430 | ₹1,510.4 | 901 | 450 |
| 27 Apr 2022 | ₹1,796.65 | ₹2,029.3 | ₹1,787.55 | ₹2,029.3 | 276 | 525 |
| 28 Apr 2022 | ₹1,634.85 | ₹1,883.05 | ₹1,417.15 | ₹1,417.15 | 802 | 875 |
| 29 Apr 2022 | ₹1,508.8 | ₹1,831.5 | ₹1,264.7 | ₹1,831.5 | 1,251 | 1,050 |
| 2 May 2022 | ₹1,855 | ₹2,047.75 | ₹1,692.8 | ₹1,692.8 | 426 | 950 |
| 4 May 2022 | ₹1,666.15 | ₹1,950 | ₹1,666.1 | ₹1,950 | 1,076 | 1,100 |
| 5 May 2022 | ₹2,105 | ₹2,690.9 | ₹1,980.3 | ₹2,690.9 | 1,326 | 1,050 |