NIFTY BANK 39,700 CE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹20 | ₹23.75 | ₹11.95 | ₹14.5 | 3,576 | 1,725 |
| 25 Apr 2022 | ₹13.5 | ₹15 | ₹9.6 | ₹11.45 | 7,653 | 825 |
| 26 Apr 2022 | ₹7.85 | ₹13.95 | ₹7.85 | ₹9.55 | 17,526 | 6,850 |
| 27 Apr 2022 | ₹10.4 | ₹10.4 | ₹7.45 | ₹8.55 | 4,902 | 7,975 |
| 28 Apr 2022 | ₹5.3 | ₹7.8 | ₹4.35 | ₹6.4 | 18,702 | 8,925 |
| 29 Apr 2022 | ₹5.55 | ₹6.45 | ₹4.2 | ₹4.35 | 3,59,226 | 16,575 |
| 2 May 2022 | ₹4.25 | ₹4.75 | ₹2.35 | ₹2.35 | 99,501 | 12,825 |
| 4 May 2022 | ₹2.75 | ₹6.05 | ₹2.55 | ₹5.35 | 2,32,576 | 28,325 |
| 5 May 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 1,04,451 | 23,650 |