NIFTY BANK 33,000 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹81 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹58.65 | ₹59.7 | ₹40.9 | ₹43.55 | 1,401 | 700 |
| 19 Apr 2022 | ₹31.6 | ₹81 | ₹21.25 | ₹38.35 | 4,177 | 1,700 |
| 20 Apr 2022 | ₹36.35 | ₹49 | ₹32 | ₹34.1 | 3,828 | 2,325 |
| 21 Apr 2022 | ₹42.1 | ₹42.1 | ₹13.65 | ₹25.6 | 11,226 | 6,450 |
| 22 Apr 2022 | ₹54.1 | ₹54.1 | ₹14.75 | ₹37.1 | 1,69,226 | 20,450 |
| 25 Apr 2022 | ₹65.95 | ₹75 | ₹36.95 | ₹37.95 | 2,67,402 | 44,075 |
| 26 Apr 2022 | ₹30.2 | ₹31.35 | ₹14.55 | ₹14.8 | 2,41,152 | 51,925 |
| 27 Apr 2022 | ₹33.8 | ₹38.4 | ₹17.35 | ₹19.15 | 4,02,952 | 82,975 |
| 28 Apr 2022 | ₹20.2 | ₹20.2 | ₹8.1 | ₹9.9 | 10,18,801 | 2,72,000 |
| 29 Apr 2022 | ₹9.3 | ₹10 | ₹5.05 | ₹5.65 | 38,71,252 | 5,20,975 |
| 2 May 2022 | ₹7.3 | ₹9.95 | ₹2.9 | ₹3 | 68,77,452 | 8,37,650 |
| 4 May 2022 | ₹2.05 | ₹6.1 | ₹2.05 | ₹2.25 | 65,68,827 | 8,24,025 |
| 5 May 2022 | ₹1.35 | ₹2.6 | ₹0.05 | ₹0.05 | 61,02,927 | 6,30,425 |