NIFTY BANK 35,800 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹787.2 and a low of ₹63.05. Final close ₹566.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹424.8 | ₹424.8 | ₹356 | ₹356 | 126 | 50 |
| 19 Apr 2022 | ₹318.5 | ₹632.6 | ₹210.8 | ₹632.6 | 901 | 375 |
| 20 Apr 2022 | ₹412.8 | ₹500 | ₹350 | ₹371.65 | 2,701 | 800 |
| 21 Apr 2022 | ₹315.5 | ₹326.8 | ₹153.7 | ₹186.45 | 7,776 | 4,300 |
| 22 Apr 2022 | ₹311.3 | ₹487.3 | ₹309.1 | ₹485 | 91,576 | 13,700 |
| 25 Apr 2022 | ₹666.8 | ₹787.2 | ₹411.45 | ₹425 | 5,24,477 | 46,825 |
| 26 Apr 2022 | ₹299.95 | ₹348.25 | ₹243.65 | ₹274.95 | 1,81,451 | 39,825 |
| 27 Apr 2022 | ₹324.3 | ₹567.05 | ₹321 | ₹368 | 9,07,252 | 96,275 |
| 28 Apr 2022 | ₹328.6 | ₹395 | ₹170.1 | ₹188.35 | 13,98,203 | 1,75,225 |
| 29 Apr 2022 | ₹226.05 | ₹298 | ₹107.75 | ₹273 | 1,00,83,602 | 3,95,950 |
| 2 May 2022 | ₹476 | ₹476 | ₹150.6 | ₹150.6 | 3,41,14,552 | 7,63,900 |
| 4 May 2022 | ₹139.7 | ₹731.05 | ₹80.25 | ₹533.4 | 4,82,86,753 | 4,36,775 |
| 5 May 2022 | ₹289.2 | ₹639.8 | ₹63.05 | ₹566.35 | 10,88,36,501 | 2,75,525 |