NIFTY BANK 33,900 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹144.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹57.95 | ₹79.45 | ₹47.1 | ₹79.45 | 1,251 | 125 |
| 25 Apr 2022 | ₹143.75 | ₹144.75 | ₹80.3 | ₹85.8 | 15,951 | 2,375 |
| 26 Apr 2022 | ₹60.05 | ₹60.05 | ₹34.6 | ₹35.95 | 16,526 | 3,550 |
| 27 Apr 2022 | ₹44.85 | ₹92.15 | ₹44.6 | ₹48.15 | 44,526 | 6,375 |
| 28 Apr 2022 | ₹29.2 | ₹43.1 | ₹17.3 | ₹21.2 | 4,90,026 | 40,200 |
| 29 Apr 2022 | ₹16.7 | ₹20.65 | ₹11.15 | ₹17.05 | 11,77,251 | 56,675 |
| 2 May 2022 | ₹18.2 | ₹30.25 | ₹5.75 | ₹5.75 | 22,86,377 | 1,13,000 |
| 4 May 2022 | ₹4 | ₹22.25 | ₹3.55 | ₹12.5 | 38,09,851 | 1,19,750 |
| 5 May 2022 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 26,98,677 | 77,275 |