NIFTY BANK 32,500 PE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹41.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹23.25 | ₹41.85 | ₹19.05 | ₹41.85 | 327 | 150 |
| 20 Apr 2022 | ₹32.55 | ₹33.95 | ₹24.15 | ₹24.15 | 678 | 225 |
| 21 Apr 2022 | ₹17.2 | ₹22.9 | ₹13.6 | ₹13.6 | 952 | 525 |
| 22 Apr 2022 | ₹21.35 | ₹25.25 | ₹14.2 | ₹25.25 | 48,052 | 8,750 |
| 25 Apr 2022 | ₹32.2 | ₹40.45 | ₹21.35 | ₹25.9 | 1,55,453 | 20,000 |
| 26 Apr 2022 | ₹16.55 | ₹22 | ₹10.8 | ₹11.05 | 1,03,026 | 20,450 |
| 27 Apr 2022 | ₹13.55 | ₹24.65 | ₹10.7 | ₹13 | 2,78,277 | 51,100 |
| 28 Apr 2022 | ₹13.9 | ₹13.9 | ₹5 | ₹5.75 | 4,64,402 | 1,10,175 |
| 29 Apr 2022 | ₹5.45 | ₹5.5 | ₹3.45 | ₹3.85 | 18,39,601 | 2,29,575 |
| 2 May 2022 | ₹5.25 | ₹7.2 | ₹2.2 | ₹2.5 | 24,09,377 | 2,73,450 |
| 4 May 2022 | ₹2.8 | ₹3.75 | ₹1.5 | ₹1.65 | 18,50,401 | 1,64,175 |
| 5 May 2022 | ₹1.65 | ₹2.15 | ₹0.05 | ₹0.05 | 17,69,477 | 1,26,200 |