NIFTY BANK 32,500 CE traded across 8 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹4,278.95 and a low of ₹2,670. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹3,759.75 | ₹3,759.75 | ₹3,759.75 | ₹3,759.75 | 26 | 0 |
| 26 Apr 2022 | ₹3,887.75 | ₹3,887.75 | ₹3,886.65 | ₹3,886.65 | 451 | 250 |
| 27 Apr 2022 | ₹3,568.6 | ₹3,674.65 | ₹3,528.4 | ₹3,674.65 | 151 | 75 |
| 28 Apr 2022 | ₹3,646.75 | ₹3,646.75 | ₹3,565 | ₹3,565 | 251 | 25 |
| 29 Apr 2022 | ₹4,278.95 | ₹4,278.95 | ₹4,103.6 | ₹4,103.6 | 51 | 150 |
| 2 May 2022 | ₹3,668.1 | ₹3,668.1 | ₹3,668.1 | ₹3,668.1 | 26 | 175 |
| 4 May 2022 | ₹3,647.4 | ₹3,647.4 | ₹3,647.4 | ₹3,647.4 | 26 | 150 |
| 5 May 2022 | ₹3,310 | ₹3,310 | ₹2,670 | ₹2,800 | 1,551 | 700 |