NIFTY BANK 37,600 CE traded across 17 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹1,210.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,089.55 | ₹1,210.25 | ₹1,035.3 | ₹1,175 | 176 | 125 |
| 11 Apr 2022 | ₹1,036.6 | ₹1,134.35 | ₹1,036.6 | ₹1,105.45 | 226 | 150 |
| 12 Apr 2022 | ₹820.3 | ₹1,074.25 | ₹819.25 | ₹1,061.3 | 427 | 350 |
| 13 Apr 2022 | ₹1,061.3 | ₹1,061.3 | ₹767.7 | ₹784.15 | 701 | 500 |
| 18 Apr 2022 | ₹528.95 | ₹541 | ₹384.9 | ₹455.6 | 2,076 | 1,000 |
| 19 Apr 2022 | ₹386.5 | ₹458 | ₹184 | ₹184 | 2,276 | 1,075 |
| 20 Apr 2022 | ₹281.5 | ₹282.75 | ₹205.55 | ₹239.5 | 1,551 | 1,150 |
| 21 Apr 2022 | ₹276.45 | ₹365 | ₹226.55 | ₹365 | 7,101 | 2,275 |
| 22 Apr 2022 | ₹230.65 | ₹231 | ₹109.1 | ₹117.75 | 66,577 | 8,100 |
| 25 Apr 2022 | ₹46 | ₹150.4 | ₹46 | ₹121.15 | 2,08,226 | 32,450 |
| 26 Apr 2022 | ₹164.6 | ₹164.6 | ₹105 | ₹109 | 2,70,728 | 67,475 |
| 27 Apr 2022 | ₹72.5 | ₹84.35 | ₹56.65 | ₹63.85 | 2,70,977 | 66,900 |
| 28 Apr 2022 | ₹75.4 | ₹81.6 | ₹47.2 | ₹74.95 | 7,99,701 | 1,44,425 |
| 29 Apr 2022 | ₹77.45 | ₹96.9 | ₹20.8 | ₹22.45 | 84,68,701 | 3,63,050 |
| 2 May 2022 | ₹16 | ₹24.25 | ₹10.45 | ₹11.65 | 52,09,652 | 3,59,475 |
| 4 May 2022 | ₹15 | ₹15 | ₹6.65 | ₹9.1 | 71,83,727 | 3,07,400 |
| 5 May 2022 | ₹6.6 | ₹6.6 | ₹0.05 | ₹0.05 | 26,55,251 | 1,46,100 |