NIFTY BANK 32,200 PE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹32.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹5 | ₹25 | ₹5 | ₹25 | 2,001 | 1,000 |
| 22 Apr 2022 | ₹25 | ₹28.95 | ₹11.9 | ₹18.45 | 776 | 375 |
| 25 Apr 2022 | ₹29.85 | ₹32.65 | ₹15.7 | ₹20 | 1,626 | 425 |
| 26 Apr 2022 | ₹14.7 | ₹22.65 | ₹8.8 | ₹13 | 1,376 | 750 |
| 27 Apr 2022 | ₹14.2 | ₹22.85 | ₹7 | ₹13 | 4,601 | 1,625 |
| 28 Apr 2022 | ₹8.4 | ₹9.9 | ₹4.2 | ₹4.95 | 7,052 | 2,700 |
| 29 Apr 2022 | ₹5.55 | ₹5.55 | ₹3.05 | ₹3.35 | 58,376 | 10,975 |
| 2 May 2022 | ₹4.3 | ₹6.5 | ₹2.15 | ₹2.6 | 2,55,601 | 26,400 |
| 4 May 2022 | ₹2.1 | ₹3.1 | ₹1.2 | ₹1.8 | 1,09,327 | 14,425 |
| 5 May 2022 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 1,48,301 | 26,125 |