NIFTY BANK 36,600 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹996 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹960.05 | ₹977.6 | ₹800 | ₹955.8 | 1,726 | 400 |
| 19 Apr 2022 | ₹964.05 | ₹996 | ₹491.85 | ₹498 | 2,651 | 825 |
| 20 Apr 2022 | ₹640.05 | ₹691 | ₹538.35 | ₹590.4 | 7,927 | 2,225 |
| 21 Apr 2022 | ₹626.7 | ₹880 | ₹600 | ₹880 | 64,452 | 6,425 |
| 22 Apr 2022 | ₹616.05 | ₹626.55 | ₹379.9 | ₹384 | 1,20,377 | 24,550 |
| 25 Apr 2022 | ₹219.45 | ₹474.3 | ₹207.15 | ₹420 | 1,59,376 | 24,775 |
| 26 Apr 2022 | ₹506 | ₹546.8 | ₹392.5 | ₹423 | 6,19,226 | 59,875 |
| 27 Apr 2022 | ₹297.3 | ₹330 | ₹231.05 | ₹299.95 | 3,90,426 | 72,950 |
| 28 Apr 2022 | ₹165.6 | ₹399 | ₹165.6 | ₹372.7 | 16,99,178 | 1,57,075 |
| 29 Apr 2022 | ₹401.5 | ₹465 | ₹159.05 | ₹166 | 3,51,32,302 | 8,41,875 |
| 2 May 2022 | ₹50 | ₹183.4 | ₹50 | ₹130 | 1,46,25,877 | 7,94,375 |
| 4 May 2022 | ₹115.6 | ₹160.85 | ₹17.75 | ₹19.35 | 3,04,14,903 | 12,22,850 |
| 5 May 2022 | ₹9 | ₹24.55 | ₹0.05 | ₹0.05 | 1,89,89,728 | 11,36,025 |