NIFTY BANK 42,000 CE traded across 19 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹348.9 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹348.9 | ₹348.9 | ₹348.9 | ₹348.9 | 26 | 0 |
| 7 Apr 2022 | ₹100 | ₹100 | ₹96.75 | ₹96.75 | 701 | 600 |
| 8 Apr 2022 | ₹85.3 | ₹85.3 | ₹61.95 | ₹71.5 | 426 | 825 |
| 11 Apr 2022 | ₹66.15 | ₹69.9 | ₹46.95 | ₹48.1 | 2,751 | 2,875 |
| 12 Apr 2022 | ₹39.05 | ₹40.3 | ₹30 | ₹32.35 | 2,426 | 2,925 |
| 13 Apr 2022 | ₹47.45 | ₹47.55 | ₹21.9 | ₹21.9 | 1,527 | 3,600 |
| 18 Apr 2022 | ₹17.05 | ₹22.9 | ₹17.05 | ₹19.95 | 2,826 | 3,675 |
| 19 Apr 2022 | ₹19.9 | ₹21 | ₹11.95 | ₹13.95 | 3,551 | 3,800 |
| 20 Apr 2022 | ₹14 | ₹16.45 | ₹12 | ₹14.35 | 676 | 3,275 |
| 21 Apr 2022 | ₹14.4 | ₹14.9 | ₹8.55 | ₹10.5 | 1,602 | 3,150 |
| 22 Apr 2022 | ₹9.85 | ₹9.95 | ₹6.25 | ₹6.95 | 16,276 | 7,125 |
| 25 Apr 2022 | ₹7.45 | ₹9.15 | ₹4.55 | ₹6.65 | 11,351 | 8,400 |
| 26 Apr 2022 | ₹7.65 | ₹8 | ₹4.25 | ₹6.95 | 21,677 | 12,400 |
| 27 Apr 2022 | ₹6 | ₹7 | ₹4.75 | ₹5.5 | 50,551 | 33,225 |
| 28 Apr 2022 | ₹6.9 | ₹7 | ₹2.7 | ₹2.8 | 1,31,402 | 97,650 |
| 29 Apr 2022 | ₹2.85 | ₹4.4 | ₹2.4 | ₹3.8 | 10,78,476 | 2,48,750 |
| 2 May 2022 | ₹2.75 | ₹3.9 | ₹1.5 | ₹1.6 | 10,98,426 | 3,26,200 |
| 4 May 2022 | ₹1.6 | ₹6.1 | ₹1.55 | ₹5.2 | 19,37,451 | 5,24,100 |
| 5 May 2022 | ₹2.15 | ₹2.75 | ₹0.05 | ₹0.25 | 21,37,901 | 2,79,975 |