NIFTY BANK 34,800 CE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹1,910 and a low of ₹375.35. Final close ₹433.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,718.65 | ₹1,718.65 | ₹1,718.65 | ₹1,718.65 | 51 | 0 |
| 25 Apr 2022 | ₹1,124.85 | ₹1,605.9 | ₹1,124.85 | ₹1,605.9 | 276 | 50 |
| 26 Apr 2022 | ₹1,809.45 | ₹1,809.45 | ₹1,749.55 | ₹1,749.55 | 126 | 75 |
| 27 Apr 2022 | ₹1,452.4 | ₹1,452.4 | ₹1,175.95 | ₹1,429.35 | 251 | 100 |
| 28 Apr 2022 | ₹1,343 | ₹1,564.05 | ₹1,343 | ₹1,564.05 | 151 | 200 |
| 29 Apr 2022 | ₹1,807.1 | ₹1,910 | ₹1,323.1 | ₹1,325.55 | 276 | 175 |
| 2 May 2022 | ₹984.85 | ₹1,467.15 | ₹984.85 | ₹1,399.9 | 18,726 | 4,225 |
| 4 May 2022 | ₹1,479.55 | ₹1,480.55 | ₹465.55 | ₹600 | 1,92,152 | 32,400 |
| 5 May 2022 | ₹842.5 | ₹1,137 | ₹375.35 | ₹433.2 | 7,89,152 | 14,500 |