NIFTY BANK 41,500 CE traded across 16 sessions from 11 Apr 2022 to 5 May 2022, with a life-high of ₹84.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹84.95 | ₹84.95 | ₹61 | ₹61 | 226 | 150 |
| 12 Apr 2022 | ₹54.1 | ₹54.2 | ₹31 | ₹44.1 | 477 | 250 |
| 13 Apr 2022 | ₹48.15 | ₹49.6 | ₹22.35 | ₹30.3 | 926 | 500 |
| 18 Apr 2022 | ₹29.5 | ₹29.9 | ₹20.05 | ₹22.95 | 1,027 | 550 |
| 19 Apr 2022 | ₹20.7 | ₹23.45 | ₹13.05 | ₹13.05 | 751 | 725 |
| 20 Apr 2022 | ₹15.85 | ₹15.85 | ₹14.8 | ₹14.8 | 126 | 750 |
| 21 Apr 2022 | ₹14.75 | ₹14.75 | ₹11.45 | ₹11.45 | 226 | 750 |
| 22 Apr 2022 | ₹11.55 | ₹11.55 | ₹6.75 | ₹6.75 | 6,126 | 2,850 |
| 25 Apr 2022 | ₹5.3 | ₹9 | ₹5.3 | ₹7.6 | 5,776 | 3,700 |
| 26 Apr 2022 | ₹7.45 | ₹8.8 | ₹4.6 | ₹7.2 | 5,877 | 4,525 |
| 27 Apr 2022 | ₹7.2 | ₹7.2 | ₹5.65 | ₹6.3 | 13,626 | 6,550 |
| 28 Apr 2022 | ₹5.55 | ₹8 | ₹2.9 | ₹3 | 96,002 | 58,050 |
| 29 Apr 2022 | ₹3.05 | ₹4.5 | ₹2.7 | ₹3.85 | 2,55,551 | 65,825 |
| 2 May 2022 | ₹3.05 | ₹4.35 | ₹1.8 | ₹2 | 2,41,477 | 65,375 |
| 4 May 2022 | ₹1.85 | ₹6.45 | ₹1.8 | ₹5.2 | 6,35,726 | 1,12,175 |
| 5 May 2022 | ₹2.1 | ₹2.8 | ₹0.05 | ₹0.2 | 4,02,151 | 61,375 |