NIFTY BANK 40,000 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹4,770 and a low of ₹3,300.85. Final close ₹4,730.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹3,490.65 | ₹3,555.8 | ₹3,490.65 | ₹3,555.8 | 101 | 25 |
| 25 Apr 2022 | ₹4,301.55 | ₹4,301.55 | ₹3,876.8 | ₹3,876.8 | 101 | 25 |
| 26 Apr 2022 | ₹3,525.95 | ₹3,555 | ₹3,447.05 | ₹3,555 | 501 | 250 |
| 27 Apr 2022 | ₹3,900 | ₹3,900 | ₹3,860 | ₹3,860 | 126 | 450 |
| 28 Apr 2022 | ₹3,910 | ₹3,935.65 | ₹3,505.65 | ₹3,505.65 | 1,951 | 2,175 |
| 29 Apr 2022 | ₹3,479.85 | ₹3,896.75 | ₹3,300.85 | ₹3,896.75 | 702 | 2,300 |
| 2 May 2022 | ₹4,118.1 | ₹4,118.1 | ₹4,118.1 | ₹4,118.1 | 26 | 2,325 |
| 4 May 2022 | ₹3,826 | ₹4,760.4 | ₹3,826 | ₹4,754.55 | 376 | 2,325 |
| 5 May 2022 | ₹4,350 | ₹4,770 | ₹4,150 | ₹4,730.35 | 2,476 | 1,875 |