NIFTY BANK 41,200 CE — 5 May 2022 Expiry History
NIFTY BANK 41,200 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹7.95 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹4.9 | ₹4.9 | ₹3.25 | ₹3.25 | 451 | 100 |
| 29 Apr 2022 | ₹4 | ₹4.55 | ₹2.7 | ₹4.25 | 10,426 | 850 |
| 2 May 2022 | ₹3.7 | ₹4.1 | ₹2.1 | ₹2.25 | 6,151 | 1,750 |
| 4 May 2022 | ₹2.15 | ₹7.95 | ₹1.65 | ₹7.95 | 8,976 | 1,075 |
| 5 May 2022 | ₹2 | ₹3.95 | ₹0.1 | ₹0.15 | 11,826 | 2,525 |