NIFTY BANK 42,300 CE — 5 May 2022 Expiry History
NIFTY BANK 42,300 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹2.3 | ₹3.95 | ₹2.3 | ₹3 | 3,776 | 3,325 |
| 29 Apr 2022 | ₹2.95 | ₹3.95 | ₹2.3 | ₹3.9 | 2,11,451 | 65,825 |
| 2 May 2022 | ₹3.8 | ₹3.8 | ₹1.5 | ₹1.5 | 1,88,702 | 75,850 |
| 4 May 2022 | ₹1.75 | ₹6.65 | ₹1.55 | ₹6.15 | 1,68,001 | 41,650 |
| 5 May 2022 | ₹3.5 | ₹3.95 | ₹0.05 | ₹0.1 | 1,30,501 | 35,725 |