NIFTY BANK 33,800 CE traded across 6 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹2,764.5 and a low of ₹1,433.75. Final close ₹1,433.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹2,596.45 | ₹2,596.45 | ₹2,596.45 | ₹2,596.45 | 51 | 0 |
| 25 Apr 2022 | ₹2,008.25 | ₹2,461 | ₹2,008.25 | ₹2,461 | 276 | 100 |
| 26 Apr 2022 | ₹2,732.05 | ₹2,764.5 | ₹2,732.05 | ₹2,764.5 | 101 | 125 |
| 27 Apr 2022 | ₹2,406.15 | ₹2,406.15 | ₹2,151.4 | ₹2,151.4 | 101 | 150 |
| 4 May 2022 | ₹2,129.55 | ₹2,129.55 | ₹1,469.5 | ₹1,526.85 | 401 | 275 |
| 5 May 2022 | ₹1,433.8 | ₹1,433.8 | ₹1,433.75 | ₹1,433.75 | 51 | 250 |