NIFTY BANK 38,600 PE traded across 9 sessions from 13 Apr 2022 to 29 Apr 2022, with a life-high of ₹2,931.2 and a low of ₹1,250. Final close ₹2,182.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹1,328.7 | ₹1,328.7 | ₹1,250 | ₹1,250 | 151 | 50 |
| 19 Apr 2022 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 101 | 50 |
| 21 Apr 2022 | ₹1,805.25 | ₹1,805.25 | ₹1,805.25 | ₹1,805.25 | 26 | 150 |
| 22 Apr 2022 | ₹2,136.3 | ₹2,444.15 | ₹2,136.3 | ₹2,444.15 | 351 | 275 |
| 25 Apr 2022 | ₹2,931.2 | ₹2,931.2 | ₹2,498.25 | ₹2,498.25 | 226 | 300 |
| 26 Apr 2022 | ₹2,272.3 | ₹2,272.3 | ₹2,140 | ₹2,140 | 201 | 350 |
| 27 Apr 2022 | ₹2,576.6 | ₹2,587.8 | ₹2,576.6 | ₹2,587.8 | 102 | 250 |
| 28 Apr 2022 | ₹2,199 | ₹2,199 | ₹2,199 | ₹2,199 | 26 | 250 |
| 29 Apr 2022 | ₹2,226.55 | ₹2,226.55 | ₹2,069 | ₹2,182.3 | 176 | 300 |