NIFTY BANK 37,000 PE traded across 18 sessions from 7 Apr 2022 to 5 May 2022, with a life-high of ₹1,874 and a low of ₹381.25. Final close ₹1,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹744.2 | ₹757.4 | ₹568.8 | ₹675 | 201 | 225 |
| 8 Apr 2022 | ₹689.45 | ₹700 | ₹532 | ₹532 | 527 | 450 |
| 11 Apr 2022 | ₹624.5 | ₹631.4 | ₹510 | ₹550.7 | 901 | 675 |
| 12 Apr 2022 | ₹618.9 | ₹630 | ₹460 | ₹461.45 | 726 | 750 |
| 13 Apr 2022 | ₹404 | ₹558.4 | ₹381.25 | ₹558.4 | 3,777 | 2,575 |
| 18 Apr 2022 | ₹820.9 | ₹980.15 | ₹687.65 | ₹751 | 16,676 | 4,925 |
| 19 Apr 2022 | ₹684.5 | ₹1,284.2 | ₹544 | ₹1,225 | 42,726 | 9,950 |
| 20 Apr 2022 | ₹916.65 | ₹1,120 | ₹865 | ₹930.35 | 12,127 | 9,625 |
| 21 Apr 2022 | ₹850 | ₹875.65 | ₹560 | ₹560 | 38,701 | 18,875 |
| 22 Apr 2022 | ₹760.95 | ₹1,150 | ₹678 | ₹1,150 | 95,453 | 20,875 |
| 25 Apr 2022 | ₹1,450.6 | ₹1,588.9 | ₹1,020 | ₹1,035.15 | 93,376 | 29,625 |
| 26 Apr 2022 | ₹811.1 | ₹945.35 | ₹738.4 | ₹835.3 | 2,53,027 | 54,075 |
| 27 Apr 2022 | ₹1,036.15 | ₹1,342.2 | ₹989.05 | ₹1,014.45 | 1,26,276 | 50,850 |
| 28 Apr 2022 | ₹954.5 | ₹1,119 | ₹670 | ₹723 | 3,15,726 | 1,22,550 |
| 29 Apr 2022 | ₹653.55 | ₹1,048.9 | ₹538.5 | ₹986.7 | 53,34,703 | 1,47,350 |
| 2 May 2022 | ₹1,322.95 | ₹1,354.85 | ₹818.75 | ₹861.45 | 6,15,076 | 1,27,100 |
| 4 May 2022 | ₹750.4 | ₹1,874 | ₹727.15 | ₹1,681.65 | 10,53,351 | 80,625 |
| 5 May 2022 | ₹1,420.6 | ₹1,820.2 | ₹1,072 | ₹1,770 | 2,28,401 | 41,300 |