NIFTY BANK 35,500 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,852.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,684.95 | ₹1,716 | ₹1,528 | ₹1,654.95 | 901 | 775 |
| 19 Apr 2022 | ₹1,593.05 | ₹1,852.95 | ₹1,304.05 | ₹1,432 | 751 | 675 |
| 20 Apr 2022 | ₹1,185.15 | ₹1,366 | ₹1,177.05 | ₹1,249.2 | 1,927 | 1,350 |
| 21 Apr 2022 | ₹1,410 | ₹1,629 | ₹1,335.8 | ₹1,629 | 2,001 | 1,675 |
| 22 Apr 2022 | ₹1,274.8 | ₹1,280.95 | ₹965.75 | ₹972.85 | 34,426 | 12,050 |
| 25 Apr 2022 | ₹712.1 | ₹1,127.45 | ₹666.05 | ₹1,060.25 | 2,48,328 | 38,625 |
| 26 Apr 2022 | ₹1,237.95 | ₹1,284 | ₹1,050 | ₹1,125.05 | 80,351 | 28,200 |
| 27 Apr 2022 | ₹899.1 | ₹955.55 | ₹734 | ₹884.2 | 3,10,401 | 41,525 |
| 28 Apr 2022 | ₹950 | ₹1,164.5 | ₹782.95 | ₹1,064.2 | 2,70,576 | 49,200 |
| 29 Apr 2022 | ₹1,139.5 | ₹1,295.3 | ₹723.05 | ₹756.1 | 4,72,001 | 74,200 |
| 2 May 2022 | ₹455.55 | ₹847.3 | ₹455.55 | ₹765.1 | 50,66,052 | 1,78,875 |
| 4 May 2022 | ₹800.8 | ₹859.6 | ₹112.3 | ₹142 | 2,30,45,351 | 12,76,975 |
| 5 May 2022 | ₹166 | ₹450.75 | ₹0.05 | ₹0.05 | 15,39,81,203 | 18,72,700 |