NIFTY BANK 32,900 PE traded across 8 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹53.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹48.8 | ₹53.65 | ₹31.85 | ₹44.25 | 1,226 | 275 |
| 26 Apr 2022 | ₹21.25 | ₹21.5 | ₹11.75 | ₹13.7 | 8,528 | 1,100 |
| 27 Apr 2022 | ₹19.65 | ₹35.1 | ₹15.8 | ₹19.15 | 6,626 | 1,000 |
| 28 Apr 2022 | ₹10.05 | ₹16.35 | ₹7.3 | ₹8 | 39,152 | 10,725 |
| 29 Apr 2022 | ₹6.95 | ₹8.15 | ₹4.3 | ₹4.75 | 3,13,601 | 25,025 |
| 2 May 2022 | ₹6.55 | ₹9.2 | ₹2.35 | ₹2.8 | 5,33,677 | 28,300 |
| 4 May 2022 | ₹2.9 | ₹5.55 | ₹0.65 | ₹2.1 | 9,35,076 | 39,500 |
| 5 May 2022 | ₹2.75 | ₹3.2 | ₹0.05 | ₹0.1 | 6,74,152 | 26,300 |