NIFTY BANK 35,900 CE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹1,314.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,314.45 | ₹1,314.45 | ₹862.5 | ₹870 | 2,526 | 1,600 |
| 20 Apr 2022 | ₹955.55 | ₹1,086.05 | ₹909.95 | ₹999 | 2,976 | 975 |
| 21 Apr 2022 | ₹1,055.55 | ₹1,304.3 | ₹1,019 | ₹1,304.3 | 401 | 1,050 |
| 22 Apr 2022 | ₹970.05 | ₹978.75 | ₹717.6 | ₹717.6 | 6,152 | 1,775 |
| 25 Apr 2022 | ₹492.25 | ₹855.1 | ₹465.55 | ₹795 | 2,13,726 | 11,350 |
| 26 Apr 2022 | ₹920.1 | ₹969 | ₹769.65 | ₹832.25 | 27,151 | 9,850 |
| 27 Apr 2022 | ₹645.95 | ₹687.65 | ₹509.8 | ₹630.05 | 5,37,226 | 55,400 |
| 28 Apr 2022 | ₹665.65 | ₹842.45 | ₹537.05 | ₹762.7 | 4,27,652 | 29,175 |
| 29 Apr 2022 | ₹844.05 | ₹951.85 | ₹460.1 | ₹460.1 | 5,55,876 | 55,125 |
| 2 May 2022 | ₹246.5 | ₹544.9 | ₹246.5 | ₹475 | 2,55,74,776 | 2,49,800 |
| 4 May 2022 | ₹470 | ₹527.95 | ₹47.65 | ₹51.15 | 2,76,73,826 | 6,16,575 |
| 5 May 2022 | ₹71.55 | ₹136.65 | ₹0.05 | ₹0.15 | 12,92,51,178 | 9,85,875 |