NIFTY BANK 38,700 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹246.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹246.85 | ₹246.85 | ₹133.4 | ₹169.85 | 226 | 25 |
| 19 Apr 2022 | ₹116.05 | ₹164 | ₹77.3 | ₹77.3 | 2,201 | 1,050 |
| 20 Apr 2022 | ₹90.5 | ₹101.4 | ₹67.3 | ₹76 | 2,226 | 1,000 |
| 21 Apr 2022 | ₹87.85 | ₹100 | ₹59.65 | ₹100 | 1,952 | 1,250 |
| 22 Apr 2022 | ₹102.45 | ₹102.45 | ₹27.45 | ₹30.6 | 39,301 | 6,400 |
| 25 Apr 2022 | ₹30.75 | ₹35.35 | ₹19.05 | ₹27.35 | 32,451 | 9,175 |
| 26 Apr 2022 | ₹27.25 | ₹34.3 | ₹19 | ₹19 | 55,702 | 16,125 |
| 27 Apr 2022 | ₹17.3 | ₹17.35 | ₹12.5 | ₹15.75 | 69,652 | 22,650 |
| 28 Apr 2022 | ₹11.25 | ₹14 | ₹10.45 | ₹13.3 | 1,76,552 | 43,500 |
| 29 Apr 2022 | ₹12.3 | ₹12.7 | ₹6.55 | ₹7.85 | 16,68,377 | 1,29,725 |
| 2 May 2022 | ₹6.45 | ₹9.9 | ₹3.05 | ₹3.95 | 8,69,502 | 97,100 |
| 4 May 2022 | ₹3.95 | ₹6.9 | ₹3.05 | ₹4.9 | 14,11,602 | 1,06,975 |
| 5 May 2022 | ₹3.45 | ₹5.7 | ₹0.05 | ₹0.1 | 3,75,327 | 49,600 |