NIFTY BANK 39,300 CE traded across 14 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹660.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹660.85 | ₹660.85 | ₹660.85 | ₹660.85 | 26 | 50 |
| 18 Apr 2022 | ₹87.75 | ₹112.4 | ₹87.75 | ₹112.4 | 101 | 75 |
| 19 Apr 2022 | ₹75.2 | ₹75.2 | ₹44.6 | ₹44.6 | 101 | 50 |
| 20 Apr 2022 | ₹43.25 | ₹45 | ₹43.25 | ₹45 | 51 | 75 |
| 21 Apr 2022 | ₹49.5 | ₹59.25 | ₹36.9 | ₹59.25 | 101 | 100 |
| 22 Apr 2022 | ₹34.55 | ₹34.55 | ₹17.8 | ₹18.65 | 8,526 | 2,400 |
| 25 Apr 2022 | ₹15.4 | ₹19 | ₹12.55 | ₹15.45 | 3,851 | 1,150 |
| 26 Apr 2022 | ₹22.45 | ₹22.45 | ₹9.6 | ₹14.45 | 7,401 | 2,775 |
| 27 Apr 2022 | ₹12.1 | ₹12.95 | ₹8.6 | ₹10.65 | 7,001 | 4,275 |
| 28 Apr 2022 | ₹6.15 | ₹9.6 | ₹6 | ₹7.75 | 42,152 | 7,900 |
| 29 Apr 2022 | ₹9.2 | ₹9.45 | ₹4.4 | ₹4.4 | 7,46,452 | 39,400 |
| 2 May 2022 | ₹4.65 | ₹5.35 | ₹2.5 | ₹2.9 | 2,86,551 | 32,600 |
| 4 May 2022 | ₹2.95 | ₹6.2 | ₹2.55 | ₹5.25 | 6,91,102 | 28,750 |
| 5 May 2022 | ₹4.9 | ₹4.9 | ₹0.1 | ₹0.15 | 2,73,401 | 1,04,550 |