NIFTY BANK 36,400 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,291.55 and a low of ₹255.1. Final close ₹1,168.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹555.05 | ₹668 | ₹480.6 | ₹480.6 | 801 | 200 |
| 19 Apr 2022 | ₹453.85 | ₹956.9 | ₹344.8 | ₹956.9 | 2,851 | 600 |
| 20 Apr 2022 | ₹637.8 | ₹772.85 | ₹568 | ₹610.3 | 6,526 | 1,325 |
| 21 Apr 2022 | ₹496.1 | ₹560.05 | ₹333.1 | ₹333.1 | 17,226 | 4,075 |
| 22 Apr 2022 | ₹444.45 | ₹775.65 | ₹444.45 | ₹752.45 | 5,28,628 | 14,525 |
| 25 Apr 2022 | ₹989.6 | ₹1,121.95 | ₹674.25 | ₹681.35 | 45,351 | 12,500 |
| 26 Apr 2022 | ₹533.3 | ₹595 | ₹440 | ₹479 | 6,25,977 | 40,775 |
| 27 Apr 2022 | ₹676.55 | ₹896.45 | ₹608 | ₹627 | 1,05,951 | 22,125 |
| 28 Apr 2022 | ₹604.5 | ₹699 | ₹355.35 | ₹405.1 | 16,85,578 | 2,54,450 |
| 29 Apr 2022 | ₹355.3 | ₹604.95 | ₹255.1 | ₹545.15 | 2,89,42,827 | 2,98,200 |
| 2 May 2022 | ₹700 | ₹840 | ₹390.45 | ₹414.15 | 37,36,801 | 3,39,250 |
| 4 May 2022 | ₹386.35 | ₹1,291.55 | ₹293.5 | ₹1,092.3 | 84,07,203 | 92,575 |
| 5 May 2022 | ₹786.2 | ₹1,228.25 | ₹480 | ₹1,168.5 | 7,39,352 | 37,425 |