NIFTY BANK 36,800 PE traded across 14 sessions from 13 Apr 2022 to 5 May 2022, with a life-high of ₹1,684.5 and a low of ₹410. Final close ₹1,568.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹410 | ₹410 | ₹410 | ₹410 | 26 | 0 |
| 18 Apr 2022 | ₹756.5 | ₹875 | ₹627 | ₹627 | 3,952 | 1,125 |
| 19 Apr 2022 | ₹630.05 | ₹1,209.75 | ₹480 | ₹1,153.45 | 10,852 | 1,500 |
| 20 Apr 2022 | ₹821.75 | ₹1,000 | ₹769 | ₹843.95 | 2,951 | 1,750 |
| 21 Apr 2022 | ₹703.8 | ₹760.55 | ₹466.4 | ₹491.15 | 16,977 | 5,825 |
| 22 Apr 2022 | ₹665.95 | ₹1,014.8 | ₹665.95 | ₹997.65 | 53,027 | 4,625 |
| 25 Apr 2022 | ₹1,298.95 | ₹1,375.15 | ₹905 | ₹905 | 8,026 | 5,275 |
| 26 Apr 2022 | ₹693.95 | ₹817.7 | ₹626.55 | ₹719.1 | 51,951 | 10,375 |
| 27 Apr 2022 | ₹855.1 | ₹1,179 | ₹841.15 | ₹892.5 | 20,977 | 8,725 |
| 28 Apr 2022 | ₹824.2 | ₹993.9 | ₹549.15 | ₹598.15 | 1,09,876 | 25,175 |
| 29 Apr 2022 | ₹531.45 | ₹885 | ₹426.25 | ₹838 | 54,86,103 | 49,875 |
| 2 May 2022 | ₹1,110 | ₹1,150 | ₹656.6 | ₹690.85 | 2,80,801 | 52,375 |
| 4 May 2022 | ₹599.7 | ₹1,684.5 | ₹559.15 | ₹1,499.8 | 5,19,452 | 23,750 |
| 5 May 2022 | ₹1,203.1 | ₹1,609.95 | ₹871.3 | ₹1,568 | 57,653 | 16,425 |