NIFTY BANK 32,600 PE traded across 8 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹42.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹30.55 | ₹42.95 | ₹26.6 | ₹26.6 | 1,151 | 675 |
| 26 Apr 2022 | ₹20.05 | ₹20.05 | ₹11.3 | ₹11.3 | 5,052 | 975 |
| 27 Apr 2022 | ₹33.85 | ₹33.85 | ₹12.85 | ₹14.6 | 11,926 | 3,525 |
| 28 Apr 2022 | ₹11.15 | ₹15.2 | ₹4.55 | ₹6.45 | 34,477 | 9,175 |
| 29 Apr 2022 | ₹4.75 | ₹5.8 | ₹3.15 | ₹4.1 | 1,86,477 | 16,825 |
| 2 May 2022 | ₹8.2 | ₹15.65 | ₹2.25 | ₹2.55 | 3,80,077 | 25,175 |
| 4 May 2022 | ₹2.75 | ₹4.2 | ₹1.65 | ₹1.95 | 2,71,676 | 19,450 |
| 5 May 2022 | ₹5.75 | ₹5.75 | ₹0.05 | ₹0.05 | 2,52,451 | 8,525 |