NIFTY BANK 36,300 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,200.25 and a low of ₹214.85. Final close ₹1,068.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹488.2 | ₹636.7 | ₹441 | ₹441 | 1,127 | 150 |
| 19 Apr 2022 | ₹463.6 | ₹840.2 | ₹310.55 | ₹840.2 | 1,876 | 500 |
| 20 Apr 2022 | ₹634.4 | ₹702.7 | ₹530 | ₹560 | 8,052 | 2,000 |
| 21 Apr 2022 | ₹476.95 | ₹520 | ₹307 | ₹333.5 | 11,501 | 4,475 |
| 22 Apr 2022 | ₹477.35 | ₹723.8 | ₹474.5 | ₹723.8 | 5,98,027 | 35,675 |
| 25 Apr 2022 | ₹858.5 | ₹1,049.9 | ₹620.1 | ₹620.1 | 1,25,951 | 40,875 |
| 26 Apr 2022 | ₹467.35 | ₹546.5 | ₹400.05 | ₹449 | 3,41,902 | 55,300 |
| 27 Apr 2022 | ₹501.15 | ₹837.55 | ₹501.05 | ₹559.4 | 2,07,302 | 44,000 |
| 28 Apr 2022 | ₹540.1 | ₹640.25 | ₹318.5 | ₹350 | 19,89,851 | 3,71,350 |
| 29 Apr 2022 | ₹325.45 | ₹543.7 | ₹222 | ₹510 | 2,39,57,701 | 3,61,200 |
| 2 May 2022 | ₹739.85 | ₹772.15 | ₹338.1 | ₹360 | 54,23,651 | 3,10,675 |
| 4 May 2022 | ₹214.85 | ₹1,200.25 | ₹214.85 | ₹1,008.25 | 1,88,70,252 | 1,26,850 |
| 5 May 2022 | ₹700 | ₹1,133.3 | ₹387.8 | ₹1,068.7 | 19,72,601 | 53,900 |