NIFTY BANK 31,400 PE traded across 14 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹67.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹67.05 | ₹67.05 | ₹65 | ₹65 | 76 | 50 |
| 18 Apr 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 50 |
| 19 Apr 2022 | ₹15.45 | ₹15.5 | ₹7.1 | ₹13 | 376 | 175 |
| 20 Apr 2022 | ₹13.4 | ₹28 | ₹9.05 | ₹10.95 | 951 | 550 |
| 21 Apr 2022 | ₹16.95 | ₹16.95 | ₹10.9 | ₹10.9 | 3,451 | 3,625 |
| 22 Apr 2022 | ₹6.05 | ₹15 | ₹6.05 | ₹11.9 | 5,951 | 3,950 |
| 25 Apr 2022 | ₹16 | ₹22.75 | ₹8.35 | ₹11.5 | 23,326 | 8,475 |
| 26 Apr 2022 | ₹7.05 | ₹14.4 | ₹6.6 | ₹6.85 | 11,676 | 9,925 |
| 27 Apr 2022 | ₹8 | ₹11 | ₹5.55 | ₹6.85 | 43,851 | 17,350 |
| 28 Apr 2022 | ₹6.8 | ₹6.85 | ₹2.9 | ₹3.1 | 78,452 | 41,650 |
| 29 Apr 2022 | ₹3.1 | ₹3.15 | ₹2.55 | ₹2.65 | 4,75,776 | 72,200 |
| 2 May 2022 | ₹3.15 | ₹5.5 | ₹2.15 | ₹2.25 | 17,76,977 | 1,29,175 |
| 4 May 2022 | ₹2.25 | ₹2.35 | ₹1.25 | ₹1.3 | 5,41,126 | 1,21,600 |
| 5 May 2022 | ₹1.65 | ₹2.35 | ₹0.05 | ₹0.05 | 7,84,526 | 1,29,800 |