NIFTY BANK 33,500 CE traded across 8 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹3,089.25 and a low of ₹1,711.1. Final close ₹1,734.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹3,068.8 | ₹3,068.8 | ₹2,695.5 | ₹2,695.5 | 301 | 100 |
| 25 Apr 2022 | ₹2,260.65 | ₹2,605.25 | ₹2,260.65 | ₹2,605.25 | 576 | 350 |
| 26 Apr 2022 | ₹3,019.65 | ₹3,052.9 | ₹3,019.4 | ₹3,019.4 | 226 | 325 |
| 27 Apr 2022 | ₹2,590.7 | ₹2,622.8 | ₹2,530 | ₹2,622.8 | 202 | 425 |
| 28 Apr 2022 | ₹2,590 | ₹2,960 | ₹2,586.1 | ₹2,960 | 201 | 575 |
| 29 Apr 2022 | ₹3,089.25 | ₹3,089.25 | ₹2,992.95 | ₹2,992.95 | 51 | 550 |
| 4 May 2022 | ₹2,620 | ₹2,653.8 | ₹1,711.1 | ₹1,781.65 | 3,001 | 700 |
| 5 May 2022 | ₹2,232 | ₹2,280.45 | ₹1,734.8 | ₹1,734.8 | 551 | 525 |