NIFTY BANK 41,800 CE — 5 May 2022 Expiry History
NIFTY BANK 41,800 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹2.1 | ₹4.2 | ₹2.1 | ₹3.35 | 501 | 425 |
| 29 Apr 2022 | ₹3.5 | ₹4.6 | ₹2.35 | ₹4.05 | 21,101 | 1,550 |
| 2 May 2022 | ₹3.55 | ₹3.7 | ₹1.7 | ₹1.7 | 18,151 | 3,325 |
| 4 May 2022 | ₹2 | ₹6.65 | ₹1.3 | ₹6 | 24,451 | 3,425 |
| 5 May 2022 | ₹2.2 | ₹2.5 | ₹0.05 | ₹0.05 | 29,026 | 5,925 |