NIFTY BANK 39,400 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹110.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹71.9 | ₹110.9 | ₹71.15 | ₹80.6 | 427 | 200 |
| 19 Apr 2022 | ₹80.3 | ₹80.3 | ₹40.95 | ₹40.95 | 126 | 200 |
| 20 Apr 2022 | ₹42.3 | ₹45.8 | ₹38.2 | ₹45.8 | 326 | 250 |
| 21 Apr 2022 | ₹43.4 | ₹47.4 | ₹31.75 | ₹47.3 | 976 | 375 |
| 22 Apr 2022 | ₹34 | ₹34 | ₹15.35 | ₹15.35 | 7,926 | 1,225 |
| 25 Apr 2022 | ₹12.9 | ₹16.85 | ₹11.2 | ₹11.2 | 1,776 | 1,075 |
| 26 Apr 2022 | ₹16.05 | ₹16.15 | ₹10.5 | ₹10.5 | 2,426 | 1,675 |
| 27 Apr 2022 | ₹19.25 | ₹21.15 | ₹9.55 | ₹10.85 | 4,802 | 3,850 |
| 28 Apr 2022 | ₹11.1 | ₹11.1 | ₹3.7 | ₹7.95 | 68,151 | 17,275 |
| 29 Apr 2022 | ₹20.55 | ₹20.55 | ₹3.95 | ₹5.1 | 6,92,326 | 38,600 |
| 2 May 2022 | ₹4.95 | ₹5.25 | ₹2.5 | ₹2.75 | 3,06,526 | 15,850 |
| 4 May 2022 | ₹4.55 | ₹6.1 | ₹1 | ₹5.4 | 5,42,627 | 51,200 |
| 5 May 2022 | ₹2.95 | ₹2.95 | ₹0.1 | ₹0.1 | 1,53,801 | 23,475 |