NIFTY BANK 35,300 PE traded across 11 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹541.3 and a low of ₹5.05. Final close ₹67.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹307.5 | ₹322.35 | ₹234.35 | ₹234.35 | 6,701 | 1,200 |
| 21 Apr 2022 | ₹191.25 | ₹214.5 | ₹106.45 | ₹106.45 | 1,402 | 1,425 |
| 22 Apr 2022 | ₹195.15 | ₹321.05 | ₹192 | ₹321.05 | 60,102 | 17,325 |
| 25 Apr 2022 | ₹455.45 | ₹541.3 | ₹275.75 | ₹278.7 | 1,94,402 | 41,800 |
| 26 Apr 2022 | ₹213.2 | ₹215.25 | ₹147 | ₹158.5 | 1,52,251 | 38,825 |
| 27 Apr 2022 | ₹224.95 | ₹365 | ₹205.85 | ₹214.65 | 2,31,977 | 49,000 |
| 28 Apr 2022 | ₹186.8 | ₹228.45 | ₹88.8 | ₹105.9 | 9,05,801 | 1,15,400 |
| 29 Apr 2022 | ₹85.25 | ₹149.7 | ₹51.45 | ₹130 | 59,54,377 | 1,90,400 |
| 2 May 2022 | ₹198.25 | ₹244.55 | ₹53 | ₹59 | 95,79,327 | 2,82,125 |
| 4 May 2022 | ₹26.2 | ₹350.75 | ₹22.2 | ₹215 | 3,31,75,502 | 5,41,750 |
| 5 May 2022 | ₹66.7 | ₹168.9 | ₹5.05 | ₹67.95 | 20,72,37,726 | 9,70,775 |