NIFTY BANK 33,900 CE traded across 3 sessions from 25 Apr 2022 to 27 Apr 2022, with a life-high of ₹2,653 and a low of ₹1,910.6. Final close ₹2,228.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,910.6 | ₹2,389.35 | ₹1,910.6 | ₹2,389.35 | 126 | 0 |
| 26 Apr 2022 | ₹2,653 | ₹2,653 | ₹2,627 | ₹2,627 | 101 | 75 |
| 27 Apr 2022 | ₹2,306.35 | ₹2,306.35 | ₹2,228.15 | ₹2,228.15 | 101 | 100 |