NIFTY BANK 33,900 CE — 5 May 2022 Expiry History

Name: NIFTY BANK 33,900 CE 2022-05-05 price history
Creator: MoneyTicks

NIFTY BANK 33,900 CE traded across 3 sessions from 25 Apr 2022 to 27 Apr 2022, with a life-high of ₹2,653 and a low of ₹1,910.6. Final close ₹2,228.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Apr 2022	₹1,910.6	₹2,389.35	₹1,910.6	₹2,389.35	126	0
26 Apr 2022	₹2,653	₹2,653	₹2,627	₹2,627	101	75
27 Apr 2022	₹2,306.35	₹2,306.35	₹2,228.15	₹2,228.15	101	100