NIFTY BANK 36,200 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,197.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,063.5 | ₹1,197.4 | ₹1,063.5 | ₹1,197.4 | 102 | 50 |
| 19 Apr 2022 | ₹1,023.95 | ₹1,109.85 | ₹660 | ₹688.25 | 1,651 | 950 |
| 20 Apr 2022 | ₹805.75 | ₹920 | ₹730 | ₹814.15 | 12,478 | 1,275 |
| 21 Apr 2022 | ₹843.15 | ₹1,191.95 | ₹820 | ₹1,135.85 | 4,426 | 1,775 |
| 22 Apr 2022 | ₹900 | ₹900 | ₹555.1 | ₹555.1 | 1,09,551 | 15,975 |
| 25 Apr 2022 | ₹400 | ₹679.25 | ₹331.65 | ₹610.3 | 6,67,077 | 56,650 |
| 26 Apr 2022 | ₹722.95 | ₹767.6 | ₹585 | ₹631 | 2,36,302 | 27,125 |
| 27 Apr 2022 | ₹493.55 | ₹515 | ₹372.65 | ₹473 | 11,09,502 | 1,35,675 |
| 28 Apr 2022 | ₹474.9 | ₹635 | ₹385 | ₹599.95 | 29,31,852 | 1,59,550 |
| 29 Apr 2022 | ₹635.55 | ₹724 | ₹307.8 | ₹315 | 68,34,503 | 3,54,200 |
| 2 May 2022 | ₹247.7 | ₹359.95 | ₹155 | ₹298 | 3,14,72,202 | 7,84,150 |
| 4 May 2022 | ₹319.45 | ₹335 | ₹29.25 | ₹31 | 5,99,65,077 | 18,73,050 |
| 5 May 2022 | ₹38 | ₹47.95 | ₹0.1 | ₹0.1 | 6,96,90,803 | 9,43,800 |