NIFTY BANK 35,600 CE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹1,402.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹1,263.45 | ₹1,402.4 | ₹1,263.4 | ₹1,402.4 | 102 | 75 |
| 22 Apr 2022 | ₹1,103.65 | ₹1,152.55 | ₹902.55 | ₹902.55 | 1,626 | 650 |
| 25 Apr 2022 | ₹649.7 | ₹1,056.8 | ₹621 | ₹1,007.3 | 64,478 | 3,950 |
| 26 Apr 2022 | ₹1,102.95 | ₹1,182.35 | ₹982.4 | ₹1,063.35 | 10,376 | 4,225 |
| 27 Apr 2022 | ₹852.35 | ₹887.5 | ₹679.4 | ₹840 | 39,951 | 6,975 |
| 28 Apr 2022 | ₹813.2 | ₹1,080.15 | ₹722.95 | ₹1,020.85 | 40,326 | 7,350 |
| 29 Apr 2022 | ₹1,028.65 | ₹1,212.95 | ₹653 | ₹682.35 | 91,401 | 19,925 |
| 2 May 2022 | ₹385.2 | ₹761.85 | ₹385.2 | ₹693 | 28,26,553 | 52,775 |
| 4 May 2022 | ₹744.1 | ₹770 | ₹89.55 | ₹113.95 | 1,22,01,627 | 5,68,700 |
| 5 May 2022 | ₹166.15 | ₹359.5 | ₹0.05 | ₹0.05 | 13,90,74,377 | 11,55,225 |