NIFTY BANK 37,700 PE traded across 17 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹2,470 and a low of ₹648.8. Final close ₹2,469.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹985.8 | ₹985.8 | ₹800 | ₹800 | 126 | 75 |
| 11 Apr 2022 | ₹648.8 | ₹885.35 | ₹648.8 | ₹834.9 | 526 | 150 |
| 12 Apr 2022 | ₹950 | ₹950 | ₹751 | ₹751 | 76 | 125 |
| 13 Apr 2022 | ₹689.6 | ₹820.05 | ₹680.05 | ₹820.05 | 151 | 125 |
| 18 Apr 2022 | ₹1,154 | ₹1,409.75 | ₹1,122.45 | ₹1,122.45 | 226 | 150 |
| 19 Apr 2022 | ₹1,158.85 | ₹1,729.6 | ₹1,009 | ₹1,729.6 | 176 | 175 |
| 20 Apr 2022 | ₹1,446.1 | ₹1,446.2 | ₹1,434.1 | ₹1,434.1 | 77 | 225 |
| 21 Apr 2022 | ₹1,298.6 | ₹1,298.6 | ₹972.2 | ₹972.2 | 101 | 300 |
| 22 Apr 2022 | ₹1,380.25 | ₹1,691.8 | ₹1,336.6 | ₹1,691.8 | 1,751 | 500 |
| 25 Apr 2022 | ₹2,169.5 | ₹2,169.5 | ₹1,631.9 | ₹1,781.25 | 601 | 750 |
| 26 Apr 2022 | ₹1,433.95 | ₹1,468.4 | ₹1,287.65 | ₹1,343.95 | 1,001 | 975 |
| 27 Apr 2022 | ₹1,565.05 | ₹1,670 | ₹1,565.05 | ₹1,670 | 226 | 975 |
| 28 Apr 2022 | ₹1,630 | ₹1,675 | ₹1,189.95 | ₹1,189.95 | 876 | 1,625 |
| 29 Apr 2022 | ₹1,250.25 | ₹1,666.1 | ₹1,050 | ₹1,666.1 | 5,476 | 2,725 |
| 2 May 2022 | ₹1,823.55 | ₹1,830 | ₹1,502.25 | ₹1,502.25 | 1,526 | 2,225 |
| 4 May 2022 | ₹1,475 | ₹2,050 | ₹1,475 | ₹2,050 | 276 | 2,175 |
| 5 May 2022 | ₹2,065 | ₹2,470 | ₹1,802 | ₹2,469.8 | 2,101 | 1,900 |