NIFTY BANK 38,400 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹246.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹186.5 | ₹246.55 | ₹182.65 | ₹246.55 | 177 | 100 |
| 19 Apr 2022 | ₹213.25 | ₹232 | ₹124.4 | ₹155.35 | 926 | 725 |
| 20 Apr 2022 | ₹118.35 | ₹126.4 | ₹62.4 | ₹88.5 | 4,226 | 1,250 |
| 21 Apr 2022 | ₹95.2 | ₹143.45 | ₹88.2 | ₹143.45 | 1,776 | 1,275 |
| 22 Apr 2022 | ₹73.85 | ₹84.75 | ₹38.15 | ₹41.7 | 15,526 | 3,750 |
| 25 Apr 2022 | ₹34.95 | ₹50.65 | ₹21.4 | ₹39.2 | 46,927 | 4,350 |
| 26 Apr 2022 | ₹41.6 | ₹48.3 | ₹30.85 | ₹30.85 | 79,726 | 10,775 |
| 27 Apr 2022 | ₹32.8 | ₹32.8 | ₹17.9 | ₹19.75 | 56,051 | 16,000 |
| 28 Apr 2022 | ₹21.65 | ₹21.65 | ₹15.35 | ₹18.4 | 2,46,876 | 40,100 |
| 29 Apr 2022 | ₹14.6 | ₹19.9 | ₹8.25 | ₹8.25 | 24,30,402 | 1,49,800 |
| 2 May 2022 | ₹6.4 | ₹7.95 | ₹4.2 | ₹4.25 | 16,87,101 | 1,49,950 |
| 4 May 2022 | ₹4.45 | ₹7.65 | ₹3.75 | ₹5.15 | 20,48,701 | 1,37,600 |
| 5 May 2022 | ₹3.45 | ₹3.5 | ₹0.05 | ₹0.05 | 7,18,626 | 62,225 |