NIFTY BANK 31,800 PE — 5 May 2022 Expiry History
NIFTY BANK 31,800 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹6.85 | ₹6.95 | ₹3.5 | ₹3.5 | 1,052 | 450 |
| 29 Apr 2022 | ₹3.7 | ₹3.95 | ₹2.75 | ₹3.4 | 30,527 | 2,750 |
| 2 May 2022 | ₹4 | ₹5.65 | ₹2.05 | ₹2.45 | 2,07,752 | 2,275 |
| 4 May 2022 | ₹2.2 | ₹2.35 | ₹1.3 | ₹1.7 | 21,076 | 5,775 |
| 5 May 2022 | ₹1.85 | ₹2.6 | ₹0.05 | ₹0.15 | 1,01,776 | 15,150 |