NIFTY BANK 38,900 PE traded across 4 sessions from 21 Apr 2022 to 27 Apr 2022, with a life-high of ₹3,344.05 and a low of ₹2,341.55. Final close ₹2,875.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹2,341.55 | ₹2,341.55 | ₹2,341.55 | ₹2,341.55 | 26 | 0 |
| 25 Apr 2022 | ₹3,344.05 | ₹3,344.05 | ₹2,903.5 | ₹2,903.5 | 351 | 150 |
| 26 Apr 2022 | ₹2,571.5 | ₹2,571.5 | ₹2,571.5 | ₹2,571.5 | 51 | 100 |
| 27 Apr 2022 | ₹2,852.6 | ₹2,875.9 | ₹2,852.6 | ₹2,875.9 | 51 | 100 |