NIFTY BANK 38,900 PE — 5 May 2022 Expiry History

Name: NIFTY BANK 38,900 PE 2022-05-05 price history
Creator: MoneyTicks

NIFTY BANK 38,900 PE traded across 4 sessions from 21 Apr 2022 to 27 Apr 2022, with a life-high of ₹3,344.05 and a low of ₹2,341.55. Final close ₹2,875.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Apr 2022	₹2,341.55	₹2,341.55	₹2,341.55	₹2,341.55	26	0
25 Apr 2022	₹3,344.05	₹3,344.05	₹2,903.5	₹2,903.5	351	150
26 Apr 2022	₹2,571.5	₹2,571.5	₹2,571.5	₹2,571.5	51	100
27 Apr 2022	₹2,852.6	₹2,875.9	₹2,852.6	₹2,875.9	51	100