NIFTY BANK 35,200 CE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹1,762.4 and a low of ₹29.55. Final close ₹32.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹1,649.2 | ₹1,762.4 | ₹1,577.25 | ₹1,762.4 | 451 | 375 |
| 22 Apr 2022 | ₹1,396.8 | ₹1,450 | ₹1,175.3 | ₹1,215.7 | 326 | 450 |
| 25 Apr 2022 | ₹878.5 | ₹1,358.25 | ₹878.5 | ₹1,283.05 | 5,902 | 2,400 |
| 26 Apr 2022 | ₹1,470.5 | ₹1,526.5 | ₹1,305.9 | ₹1,315.25 | 1,026 | 2,450 |
| 27 Apr 2022 | ₹1,152.45 | ₹1,179.75 | ₹935.5 | ₹1,133.85 | 12,527 | 4,575 |
| 28 Apr 2022 | ₹1,115 | ₹1,415.1 | ₹1,024.1 | ₹1,394 | 12,501 | 3,800 |
| 29 Apr 2022 | ₹1,371.85 | ₹1,551.25 | ₹963.05 | ₹979.95 | 10,526 | 4,150 |
| 2 May 2022 | ₹706 | ₹1,095.65 | ₹683.1 | ₹1,028.2 | 2,16,427 | 10,175 |
| 4 May 2022 | ₹1,120 | ₹1,131.65 | ₹223.4 | ₹292 | 60,10,076 | 2,21,450 |
| 5 May 2022 | ₹402.1 | ₹740.8 | ₹29.55 | ₹32 | 5,77,88,502 | 7,04,225 |