NIFTY BANK 34,400 PE traded across 11 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹243.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹155.15 | ₹155.15 | ₹66.6 | ₹113.55 | 2,851 | 275 |
| 21 Apr 2022 | ₹72 | ₹83.6 | ₹50.7 | ₹50.7 | 476 | 325 |
| 22 Apr 2022 | ₹99.95 | ₹142.55 | ₹65.05 | ₹142.55 | 50,077 | 7,900 |
| 25 Apr 2022 | ₹243.7 | ₹243.75 | ₹118.95 | ₹118.95 | 44,276 | 6,925 |
| 26 Apr 2022 | ₹80.5 | ₹88.3 | ₹58.9 | ₹62 | 42,627 | 5,975 |
| 27 Apr 2022 | ₹80.05 | ₹155 | ₹76.45 | ₹82.75 | 1,06,726 | 12,100 |
| 28 Apr 2022 | ₹77.55 | ₹78.3 | ₹30 | ₹38.45 | 4,53,051 | 43,800 |
| 29 Apr 2022 | ₹28 | ₹41.1 | ₹17 | ₹35.5 | 21,23,402 | 73,800 |
| 2 May 2022 | ₹52 | ₹60.75 | ₹10.35 | ₹10.35 | 27,18,977 | 1,53,250 |
| 4 May 2022 | ₹7.05 | ₹59.5 | ₹4.9 | ₹30.6 | 88,03,728 | 1,72,850 |
| 5 May 2022 | ₹9 | ₹9.15 | ₹0.05 | ₹0.05 | 81,66,627 | 2,61,875 |