NIFTY BANK 40,300 CE — 5 May 2022 Expiry History
NIFTY BANK 40,300 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹6.2 | ₹13.8 | ₹2.3 | ₹3 | 4,252 | 700 |
| 29 Apr 2022 | ₹4.05 | ₹17.15 | ₹2.9 | ₹4.8 | 1,03,926 | 5,575 |
| 2 May 2022 | ₹4.45 | ₹4.45 | ₹2.1 | ₹2.1 | 28,051 | 5,925 |
| 4 May 2022 | ₹2.8 | ₹6.65 | ₹2.15 | ₹6 | 81,476 | 7,100 |
| 5 May 2022 | ₹2.15 | ₹2.5 | ₹0.05 | ₹0.1 | 44,252 | 10,375 |