NIFTY BANK 36,900 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹914.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹900.35 | ₹914.7 | ₹655.6 | ₹796.9 | 5,276 | 975 |
| 19 Apr 2022 | ₹779.1 | ₹862 | ₹370.3 | ₹370.3 | 7,001 | 1,475 |
| 20 Apr 2022 | ₹476.4 | ₹528 | ₹419.55 | ₹442.3 | 3,376 | 1,700 |
| 21 Apr 2022 | ₹544.4 | ₹727.75 | ₹462 | ₹727.75 | 29,826 | 4,200 |
| 22 Apr 2022 | ₹609.15 | ₹609.15 | ₹271.05 | ₹275.05 | 78,678 | 18,850 |
| 25 Apr 2022 | ₹282.15 | ₹348 | ₹139.95 | ₹300.6 | 1,20,801 | 21,825 |
| 26 Apr 2022 | ₹384.45 | ₹420.1 | ₹275 | ₹293.65 | 3,28,801 | 41,000 |
| 27 Apr 2022 | ₹210 | ₹269.2 | ₹155.2 | ₹194.75 | 4,63,176 | 62,850 |
| 28 Apr 2022 | ₹189.05 | ₹263.15 | ₹146.5 | ₹237 | 13,37,752 | 1,24,375 |
| 29 Apr 2022 | ₹261.05 | ₹312.95 | ₹88 | ₹88 | 1,52,79,052 | 4,41,825 |
| 2 May 2022 | ₹63 | ₹99.5 | ₹33.1 | ₹62 | 1,15,71,602 | 5,32,050 |
| 4 May 2022 | ₹68.8 | ₹73 | ₹12.75 | ₹13 | 2,16,59,653 | 5,48,875 |
| 5 May 2022 | ₹8.95 | ₹11.4 | ₹0.05 | ₹0.05 | 80,10,002 | 2,82,950 |