NIFTY BANK 37,300 PE traded across 14 sessions from 12 Apr 2022 to 5 May 2022, with a life-high of ₹2,100 and a low of ₹530. Final close ₹2,069.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹763.95 | ₹793 | ₹530 | ₹548.95 | 477 | 125 |
| 13 Apr 2022 | ₹568.5 | ₹643.7 | ₹568.5 | ₹643.7 | 76 | 100 |
| 18 Apr 2022 | ₹936.45 | ₹1,025 | ₹936.45 | ₹1,025 | 351 | 275 |
| 19 Apr 2022 | ₹944 | ₹1,350 | ₹723 | ₹1,350 | 276 | 400 |
| 21 Apr 2022 | ₹1,008.05 | ₹1,060 | ₹828 | ₹828 | 402 | 300 |
| 22 Apr 2022 | ₹1,065.2 | ₹1,332.9 | ₹1,033.2 | ₹1,303 | 1,377 | 775 |
| 25 Apr 2022 | ₹1,597.75 | ₹1,675.1 | ₹1,232.9 | ₹1,422.8 | 577 | 825 |
| 26 Apr 2022 | ₹1,000 | ₹1,121.2 | ₹966 | ₹1,038 | 751 | 925 |
| 27 Apr 2022 | ₹1,243.2 | ₹1,568 | ₹1,243.2 | ₹1,265.3 | 926 | 725 |
| 28 Apr 2022 | ₹1,270.35 | ₹1,345 | ₹890.5 | ₹959.75 | 3,551 | 2,250 |
| 29 Apr 2022 | ₹925.2 | ₹1,307.65 | ₹736.4 | ₹1,261.55 | 63,176 | 8,875 |
| 2 May 2022 | ₹1,446.8 | ₹1,480.5 | ₹1,084.8 | ₹1,144.95 | 11,177 | 9,350 |
| 4 May 2022 | ₹1,059.65 | ₹2,100 | ₹1,013.1 | ₹1,968.15 | 10,951 | 8,525 |
| 5 May 2022 | ₹1,604.55 | ₹2,071.25 | ₹1,450 | ₹2,069 | 7,527 | 6,250 |