NIFTY BANK 35,000 PE traded across 15 sessions from 12 Apr 2022 to 5 May 2022, with a life-high of ₹431.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹160 | ₹160 | ₹138 | ₹138 | 276 | 200 |
| 13 Apr 2022 | ₹85 | ₹126.05 | ₹80 | ₹104 | 2,926 | 2,075 |
| 18 Apr 2022 | ₹138.2 | ₹243.35 | ₹138.2 | ₹172.9 | 29,776 | 11,400 |
| 19 Apr 2022 | ₹148.2 | ₹357.15 | ₹102 | ₹316.1 | 64,501 | 22,950 |
| 20 Apr 2022 | ₹215.1 | ₹274.55 | ₹180 | ₹197.9 | 69,277 | 33,000 |
| 21 Apr 2022 | ₹160 | ₹166.6 | ₹86 | ₹88.95 | 1,78,926 | 70,150 |
| 22 Apr 2022 | ₹122.7 | ₹249.55 | ₹122.7 | ₹248 | 8,22,753 | 1,14,475 |
| 25 Apr 2022 | ₹339.85 | ₹431.95 | ₹214.95 | ₹215.05 | 10,47,877 | 1,40,425 |
| 26 Apr 2022 | ₹149.9 | ₹161.05 | ₹107.65 | ₹119.95 | 11,10,678 | 1,73,625 |
| 27 Apr 2022 | ₹159.9 | ₹277.95 | ₹120.7 | ₹160.6 | 21,54,553 | 2,86,475 |
| 28 Apr 2022 | ₹129.9 | ₹162.8 | ₹61.45 | ₹71.6 | 37,54,453 | 5,83,750 |
| 29 Apr 2022 | ₹54.15 | ₹97.9 | ₹33.8 | ₹83.7 | 1,60,38,252 | 9,22,200 |
| 2 May 2022 | ₹135 | ₹154 | ₹30.05 | ₹30.9 | 2,84,53,678 | 14,32,850 |
| 4 May 2022 | ₹20 | ₹203.45 | ₹11.35 | ₹109 | 7,62,08,278 | 18,23,225 |
| 5 May 2022 | ₹59.95 | ₹59.95 | ₹0.05 | ₹0.05 | 13,98,81,577 | 23,50,750 |