NIFTY BANK 35,900 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹832.75 and a low of ₹101.2. Final close ₹667.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹418 | ₹462.5 | ₹314.5 | ₹314.5 | 601 | 275 |
| 19 Apr 2022 | ₹246.6 | ₹685.95 | ₹246.6 | ₹670.25 | 1,701 | 475 |
| 20 Apr 2022 | ₹431 | ₹508.95 | ₹387.55 | ₹459 | 1,326 | 750 |
| 21 Apr 2022 | ₹337.1 | ₹366 | ₹183.45 | ₹210 | 5,752 | 2,125 |
| 22 Apr 2022 | ₹344.4 | ₹529.4 | ₹338.85 | ₹520.5 | 71,127 | 5,300 |
| 25 Apr 2022 | ₹598.25 | ₹832.75 | ₹450.95 | ₹459.6 | 3,67,452 | 26,075 |
| 26 Apr 2022 | ₹324.6 | ₹386.05 | ₹269.85 | ₹302 | 1,07,352 | 28,925 |
| 27 Apr 2022 | ₹452.55 | ₹613.5 | ₹382.3 | ₹396 | 7,66,976 | 71,700 |
| 28 Apr 2022 | ₹396.05 | ₹438 | ₹193.5 | ₹220 | 11,00,453 | 1,41,275 |
| 29 Apr 2022 | ₹150 | ₹339 | ₹125.2 | ₹312 | 87,52,577 | 1,94,775 |
| 2 May 2022 | ₹487.6 | ₹509.9 | ₹180 | ₹181 | 3,23,42,703 | 6,79,925 |
| 4 May 2022 | ₹173.95 | ₹817.2 | ₹102.55 | ₹630 | 3,77,84,077 | 2,10,550 |
| 5 May 2022 | ₹370 | ₹739.5 | ₹101.2 | ₹667 | 4,58,45,852 | 1,21,575 |