NIFTY BANK 36,100 PE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,003.9 and a low of ₹160.4. Final close ₹868.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹489 | ₹546 | ₹391.5 | ₹391.5 | 526 | 225 |
| 19 Apr 2022 | ₹346.05 | ₹730.75 | ₹287.15 | ₹730.75 | 1,801 | 350 |
| 20 Apr 2022 | ₹588 | ₹637.05 | ₹451.4 | ₹492 | 4,001 | 1,025 |
| 21 Apr 2022 | ₹380 | ₹416.5 | ₹247.15 | ₹258.05 | 2,551 | 1,500 |
| 22 Apr 2022 | ₹333.15 | ₹631.85 | ₹333.15 | ₹631.85 | 2,28,278 | 11,375 |
| 25 Apr 2022 | ₹705.3 | ₹954.75 | ₹515.75 | ₹515.75 | 3,48,476 | 21,925 |
| 26 Apr 2022 | ₹419.9 | ₹457.45 | ₹330 | ₹365.1 | 2,13,301 | 31,350 |
| 27 Apr 2022 | ₹491 | ₹717.7 | ₹463.05 | ₹488.25 | 7,64,376 | 76,325 |
| 28 Apr 2022 | ₹436.05 | ₹530.95 | ₹250.2 | ₹281.95 | 23,47,977 | 2,73,625 |
| 29 Apr 2022 | ₹280 | ₹431.55 | ₹167.7 | ₹389.2 | 1,25,86,177 | 3,00,975 |
| 2 May 2022 | ₹650 | ₹665.95 | ₹249 | ₹257 | 1,48,91,852 | 4,27,000 |
| 4 May 2022 | ₹236.85 | ₹1,003.9 | ₹160.4 | ₹820 | 3,08,63,227 | 3,58,050 |
| 5 May 2022 | ₹611 | ₹939.3 | ₹223 | ₹868.5 | 85,39,176 | 1,92,600 |