NIFTY BANK 33,100 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹73.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹25 | ₹42.15 | ₹25 | ₹42.15 | 601 | 400 |
| 25 Apr 2022 | ₹73.55 | ₹73.55 | ₹38.7 | ₹38.7 | 4,901 | 1,025 |
| 26 Apr 2022 | ₹42.2 | ₹42.2 | ₹16.15 | ₹17.25 | 19,951 | 2,000 |
| 27 Apr 2022 | ₹28.8 | ₹42.5 | ₹19.45 | ₹21.15 | 10,851 | 4,275 |
| 28 Apr 2022 | ₹18 | ₹19 | ₹8.95 | ₹10.1 | 62,801 | 17,550 |
| 29 Apr 2022 | ₹11.25 | ₹11.25 | ₹5.2 | ₹6 | 4,78,851 | 43,925 |
| 2 May 2022 | ₹8.35 | ₹10.5 | ₹2.75 | ₹2.75 | 7,24,301 | 54,825 |
| 4 May 2022 | ₹3.55 | ₹6.7 | ₹2.1 | ₹2.1 | 8,60,653 | 54,050 |
| 5 May 2022 | ₹2.9 | ₹3.05 | ₹0.05 | ₹0.1 | 10,81,026 | 1,38,725 |