NIFTY BANK 37,300 CE traded across 17 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹1,287.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,170.95 | ₹1,170.95 | ₹1,170.95 | ₹1,170.95 | 26 | 0 |
| 11 Apr 2022 | ₹1,287.75 | ₹1,287.75 | ₹1,287.75 | ₹1,287.75 | 26 | 25 |
| 12 Apr 2022 | ₹971.25 | ₹1,209.2 | ₹971.25 | ₹1,197.3 | 201 | 50 |
| 13 Apr 2022 | ₹1,092.8 | ₹1,092.8 | ₹951.6 | ₹951.6 | 151 | 125 |
| 18 Apr 2022 | ₹657.9 | ₹675 | ₹490.5 | ₹575 | 1,627 | 725 |
| 19 Apr 2022 | ₹712.65 | ₹712.85 | ₹242.4 | ₹242.4 | 2,377 | 675 |
| 20 Apr 2022 | ₹353.9 | ₹365 | ₹283.75 | ₹314.8 | 3,776 | 1,525 |
| 21 Apr 2022 | ₹355 | ₹517.25 | ₹317.15 | ₹517.25 | 8,076 | 3,625 |
| 22 Apr 2022 | ₹297.35 | ₹320.35 | ₹161.4 | ₹168.4 | 85,252 | 20,700 |
| 25 Apr 2022 | ₹104.55 | ₹219.05 | ₹92.75 | ₹186.35 | 2,02,152 | 55,000 |
| 26 Apr 2022 | ₹246.35 | ₹246.5 | ₹161.05 | ₹174.35 | 1,85,177 | 62,425 |
| 27 Apr 2022 | ₹132.8 | ₹133.65 | ₹87.85 | ₹104.9 | 3,88,402 | 63,525 |
| 28 Apr 2022 | ₹103 | ₹139.8 | ₹76.45 | ₹128.4 | 11,82,076 | 1,88,125 |
| 29 Apr 2022 | ₹152.4 | ₹166.7 | ₹38.85 | ₹41.5 | 93,84,527 | 4,40,750 |
| 2 May 2022 | ₹32 | ₹43.65 | ₹16.5 | ₹21.25 | 68,34,603 | 4,08,775 |
| 4 May 2022 | ₹19.95 | ₹20.9 | ₹8.8 | ₹10.5 | 97,29,651 | 3,61,625 |
| 5 May 2022 | ₹8.75 | ₹8.75 | ₹0.05 | ₹0.05 | 37,33,776 | 1,45,875 |